CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012500 | 2024-05-15 3:12PM CDT | 2024-05-22 | 0.59 | 0.52 | 0.62 | 0.00 | - | 30,619 | 0 | 86.33% |
| VIXW240529C00012500 | 2024-05-15 2:59PM CDT | 2024-05-29 | 1.35 | 0.89 | 1.77 | 0.00 | - | 14 | 0 | 139.45% |
| VIXW240605C00012500 | 2024-05-15 2:07PM CDT | 2024-06-05 | 1.76 | 1.15 | 1.96 | 0.00 | - | 8 | 0 | 132.91% |
| VIXW240612C00012500 | 2024-05-15 2:38PM CDT | 2024-06-12 | 1.75 | 1.07 | 2.23 | 0.00 | - | 4 | 0 | 122.07% |
| VIX240618C00012500 | 2024-05-15 3:13PM CDT | 2024-06-18 | 1.61 | 1.55 | 1.66 | 0.00 | - | 1,053 | 0 | 107.81% |
| VIX240717C00012500 | 2024-05-15 3:03PM CDT | 2024-07-17 | 2.38 | 2.29 | 2.43 | 0.00 | - | 165 | 0 | 116.50% |
| VIX240821C00012500 | 2024-05-15 2:39PM CDT | 2024-08-21 | 3.05 | 2.92 | 3.10 | 0.00 | - | 79 | 0 | 119.53% |
| VIX240918C00012500 | 2024-05-15 2:53PM CDT | 2024-09-18 | 3.53 | 3.35 | 3.60 | 0.00 | - | 113 | 0 | 122.27% |
| VIX241016C00012500 | 2024-05-15 11:28AM CDT | 2024-10-16 | 5.54 | 5.35 | 5.60 | 0.00 | - | 5 | 0 | 179.88% |
| VIX241120C00012500 | 2024-05-15 3:06PM CDT | 2024-11-20 | 4.70 | 4.40 | 4.70 | 0.00 | - | 43 | 0 | 132.62% |
| VIX241218C00012500 | 2024-05-15 2:51PM CDT | 2024-12-18 | 4.70 | 4.45 | 4.80 | 0.00 | - | 68 | 0 | 125.98% |
| VIX250122C00012500 | 2024-05-15 10:40AM CDT | 2025-01-22 | 5.15 | 4.80 | 5.40 | 0.00 | - | 3 | 0 | 129.98% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00012500 | 2024-05-15 3:14PM CDT | 2024-05-22 | 0.21 | 0.16 | 0.25 | 0.00 | - | 34,930 | 0 | 32.42% |
| VIXW240529P00012500 | 2024-05-15 11:35AM CDT | 2024-05-29 | 0.06 | 0.00 | 0.23 | 0.00 | - | 4 | 0 | 20.90% |
| VIXW240605P00012500 | 2024-05-15 3:13PM CDT | 2024-06-05 | 0.14 | 0.01 | 0.32 | 0.00 | - | 26 | 0 | 24.61% |
| VIXW240612P00012500 | 2024-05-15 11:08AM CDT | 2024-06-12 | 0.17 | 0.03 | 0.45 | 0.00 | - | 6 | 0 | 30.86% |
| VIX240618P00012500 | 2024-05-15 3:11PM CDT | 2024-06-18 | 0.33 | 0.31 | 0.40 | 0.00 | - | 14,050 | 0 | 24.61% |
| VIX240717P00012500 | 2024-05-15 2:54PM CDT | 2024-07-17 | 0.34 | 0.31 | 0.41 | 0.00 | - | 303 | 0 | 18.65% |
| VIX240821P00012500 | 2024-05-15 2:20PM CDT | 2024-08-21 | 0.36 | 0.32 | 0.44 | 0.00 | - | 430 | 0 | 16.11% |
| VIX240918P00012500 | 2024-05-15 2:53PM CDT | 2024-09-18 | 0.33 | 0.27 | 0.40 | 0.00 | - | 444 | 0 | 12.79% |
| VIX241016P00012500 | 2024-05-15 11:06AM CDT | 2024-10-16 | 0.07 | 0.02 | 0.14 | 0.00 | - | 3 | 0 | 3.52% |
| VIX241120P00012500 | 2024-05-10 1:12PM CDT | 2024-11-20 | 0.23 | 0.24 | 0.38 | 0.00 | - | 10 | 0 | 9.91% |
| VIX241218P00012500 | 2024-05-15 11:31AM CDT | 2024-12-18 | 0.32 | 0.30 | 0.46 | 0.00 | - | 1 | 0 | 11.33% |
| VIX250122P00012500 | 2024-05-13 8:30AM CDT | 2025-01-22 | 0.28 | 0.27 | 0.47 | 0.00 | - | 1 | 0 | 10.74% |
© 2024 Yahoo. All rights reserved.